Market Cap Bs.93.20T 2.57%
Volume 24h Bs.5.56T -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Dynamic Set Dollar DSD

Dynamic Set Dollar (DSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 - -
Jul-27 2023 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 - -
Jul-26 2023 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 - -
Jul-25 2023 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 - -
Jul-24 2023 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 - -
Jul-23 2023 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 - -
Jul-22 2023 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 Bs.0.0000014147 - -
Jul-21 2023 Bs.0.0000014149 Bs.0.0000014143 Bs.0.0000014869 Bs.0.0000014869 Bs.410 -
Jul-20 2023 Bs.0.0000014869 Bs.0.0000014867 Bs.0.0000014881 Bs.0.0000014881 - -
Jul-19 2023 Bs.0.0000014876 Bs.0.0000014873 Bs.0.0000017096 Bs.0.0000017096 Bs.921 -
Jul-18 2023 Bs.0.0000017096 Bs.0.0000017096 Bs.0.0000017096 Bs.0.0000017096 - -
Jul-17 2023 Bs.0.0000017096 Bs.0.0000017096 Bs.0.0000017096 Bs.0.0000017096 - -
Jul-16 2023 Bs.0.0000017096 Bs.0.0000017096 Bs.0.0000017096 Bs.0.0000017096 - -
Jul-15 2023 Bs.0.0000017096 Bs.0.0000017093 Bs.0.00000171 Bs.0.0000017096 - -
Jul-14 2023 Bs.0.0000017095 Bs.0.0000017095 Bs.0.0000017172 Bs.0.0000017172 Bs.348 -

Historical and market price analysis of Dynamic Set Dollar (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 946 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.