Market Cap Tk322.54T 7.29%
Volume 24h Tk31.57T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Dynamic Set Dollar DSD

Dynamic Set Dollar (DSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 - -
Jul-27 2023 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 - -
Jul-26 2023 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 - -
Jul-25 2023 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 - -
Jul-24 2023 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 - -
Jul-23 2023 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 - -
Jul-22 2023 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 Tk0.0000045348 - -
Jul-21 2023 Tk0.0000045354 Tk0.0000045333 Tk0.000004766 Tk0.000004766 Tk1,314 -
Jul-20 2023 Tk0.000004766 Tk0.0000047655 Tk0.0000047701 Tk0.0000047701 - -
Jul-19 2023 Tk0.0000047684 Tk0.0000047674 Tk0.0000054799 Tk0.0000054799 Tk2,953 -
Jul-18 2023 Tk0.0000054799 Tk0.0000054799 Tk0.0000054799 Tk0.0000054799 - -
Jul-17 2023 Tk0.0000054799 Tk0.0000054799 Tk0.0000054799 Tk0.0000054799 - -
Jul-16 2023 Tk0.0000054799 Tk0.0000054799 Tk0.0000054799 Tk0.0000054799 - -
Jul-15 2023 Tk0.0000054799 Tk0.000005479 Tk0.0000054813 Tk0.00000548 - -
Jul-14 2023 Tk0.0000054796 Tk0.0000054796 Tk0.0000055043 Tk0.0000055043 Tk1,116 -

Historical and market price analysis of Dynamic Set Dollar (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 946 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.