Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł5.984 zł5.763 zł6.039 zł5.903 zł82,676 -
May-01 2024 zł5.903 zł5.694 zł6.144 zł6.144 zł138,573 -
Apr-30 2024 zł6.144 zł6.027 zł6.340 zł6.340 zł185,786 -
Apr-29 2024 zł6.319 zł6.175 zł6.677 zł6.625 zł168,437 -
Apr-28 2024 zł6.698 zł6.676 zł6.984 zł6.984 zł195,313 -
Apr-27 2024 zł6.980 zł6.567 zł6.993 zł6.649 zł35,409 -
Apr-26 2024 zł6.649 zł6.649 zł7.035 zł6.948 zł182,103 -
Apr-25 2024 zł6.967 zł6.793 zł7.990 zł7.990 zł410,114 -
Apr-24 2024 zł7.981 zł7.183 zł8.077 zł7.781 zł377,201 -
Apr-23 2024 zł7.839 zł7.839 zł8.313 zł8.251 zł126,876 -
Apr-22 2024 zł8.251 zł8.156 zł8.502 zł8.438 zł111,685 -
Apr-21 2024 zł8.457 zł8.407 zł8.533 zł8.447 zł81,105 -
Apr-20 2024 zł8.493 zł8.493 zł8.694 zł8.636 zł138,763 -
Apr-19 2024 zł8.771 zł7.889 zł8.771 zł8.660 zł355,524 -
Apr-18 2024 zł8.845 zł7.350 zł8.933 zł7.969 zł693,208 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 482 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.