Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$2.2588 AU$2.1754 AU$2.2797 AU$2.2282 AU$31,206 -
May-01 2024 AU$2.2282 AU$2.1492 AU$2.3192 AU$2.3192 AU$52,305 -
Apr-30 2024 AU$2.3192 AU$2.2750 AU$2.3930 AU$2.3930 AU$70,125 -
Apr-29 2024 AU$2.3852 AU$2.3310 AU$2.5202 AU$2.5008 AU$63,577 -
Apr-28 2024 AU$2.5285 AU$2.5200 AU$2.6363 AU$2.6363 AU$73,721 -
Apr-27 2024 AU$2.6346 AU$2.4787 AU$2.6398 AU$2.5099 AU$13,365 -
Apr-26 2024 AU$2.5099 AU$2.5099 AU$2.6556 AU$2.6226 AU$68,735 -
Apr-25 2024 AU$2.6299 AU$2.5642 AU$3.0159 AU$3.0159 AU$154,798 -
Apr-24 2024 AU$3.0124 AU$2.7113 AU$3.0487 AU$2.9370 AU$142,375 -
Apr-23 2024 AU$2.9590 AU$2.9590 AU$3.1378 AU$3.1143 AU$47,890 -
Apr-22 2024 AU$3.1143 AU$3.0788 AU$3.2094 AU$3.1849 AU$42,156 -
Apr-21 2024 AU$3.1924 AU$3.1733 AU$3.2208 AU$3.1886 AU$30,613 -
Apr-20 2024 AU$3.2058 AU$3.2058 AU$3.2817 AU$3.2598 AU$52,376 -
Apr-19 2024 AU$3.3106 AU$2.9779 AU$3.3106 AU$3.2690 AU$134,193 -
Apr-18 2024 AU$3.3389 AU$2.7743 AU$3.3718 AU$3.0079 AU$261,653 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.