Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.3462 CHF1.2965 CHF1.3586 CHF1.3279 CHF18,598 -
May-01 2024 CHF1.3279 CHF1.2808 CHF1.3821 CHF1.3821 CHF31,173 -
Apr-30 2024 CHF1.3821 CHF1.3558 CHF1.4262 CHF1.4262 CHF41,793 -
Apr-29 2024 CHF1.4215 CHF1.3892 CHF1.5020 CHF1.4904 CHF37,890 -
Apr-28 2024 CHF1.5069 CHF1.5018 CHF1.5711 CHF1.5711 CHF43,936 -
Apr-27 2024 CHF1.5701 CHF1.4772 CHF1.5732 CHF1.4958 CHF7,965 -
Apr-26 2024 CHF1.4958 CHF1.4958 CHF1.5827 CHF1.5630 CHF40,965 -
Apr-25 2024 CHF1.5674 CHF1.5282 CHF1.7974 CHF1.7974 CHF92,256 -
Apr-24 2024 CHF1.7953 CHF1.6159 CHF1.8169 CHF1.7504 CHF84,853 -
Apr-23 2024 CHF1.7635 CHF1.7635 CHF1.8701 CHF1.8561 CHF28,541 -
Apr-22 2024 CHF1.8561 CHF1.8349 CHF1.9127 CHF1.8981 CHF25,124 -
Apr-21 2024 CHF1.9026 CHF1.8912 CHF1.9195 CHF1.9003 CHF18,245 -
Apr-20 2024 CHF1.9106 CHF1.9106 CHF1.9558 CHF1.9428 CHF31,215 -
Apr-19 2024 CHF1.9731 CHF1.7748 CHF1.9731 CHF1.9482 CHF79,976 -
Apr-18 2024 CHF1.9899 CHF1.6534 CHF2.0095 CHF1.7926 CHF155,939 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 482 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.