Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM7.037 RM6.777 RM7.102 RM6.941 RM97,216 -
May-01 2024 RM6.941 RM6.695 RM7.224 RM7.224 RM162,944 -
Apr-30 2024 RM7.224 RM7.087 RM7.455 RM7.455 RM218,460 -
Apr-29 2024 RM7.430 RM7.261 RM7.851 RM7.790 RM198,060 -
Apr-28 2024 RM7.877 RM7.850 RM8.212 RM8.212 RM229,662 -
Apr-27 2024 RM8.207 RM7.722 RM8.223 RM7.819 RM41,636 -
Apr-26 2024 RM7.819 RM7.819 RM8.273 RM8.170 RM214,129 -
Apr-25 2024 RM8.193 RM7.988 RM9.395 RM9.395 RM482,240 -
Apr-24 2024 RM9.384 RM8.446 RM9.497 RM9.149 RM443,540 -
Apr-23 2024 RM9.218 RM9.218 RM9.775 RM9.702 RM149,189 -
Apr-22 2024 RM9.702 RM9.591 RM9.998 RM9.922 RM131,327 -
Apr-21 2024 RM9.945 RM9.885 RM10.03 RM9.933 RM95,369 -
Apr-20 2024 RM9.987 RM9.987 RM10.22 RM10.15 RM163,167 -
Apr-19 2024 RM10.31 RM9.277 RM10.31 RM10.18 RM418,049 -
Apr-18 2024 RM10.40 RM8.642 RM10.50 RM9.370 RM815,123 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 482 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.