Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$2.4875 NZ$2.3957 NZ$2.5105 NZ$2.4537 NZ$34,365 -
May-01 2024 NZ$2.4537 NZ$2.3667 NZ$2.5539 NZ$2.5539 NZ$57,599 -
Apr-30 2024 NZ$2.5539 NZ$2.5053 NZ$2.6352 NZ$2.6352 NZ$77,224 -
Apr-29 2024 NZ$2.6266 NZ$2.5670 NZ$2.7753 NZ$2.7539 NZ$70,013 -
Apr-28 2024 NZ$2.7844 NZ$2.7751 NZ$2.9031 NZ$2.9031 NZ$81,184 -
Apr-27 2024 NZ$2.9013 NZ$2.7296 NZ$2.9070 NZ$2.7640 NZ$14,718 -
Apr-26 2024 NZ$2.7640 NZ$2.7640 NZ$2.9245 NZ$2.8881 NZ$75,693 -
Apr-25 2024 NZ$2.8962 NZ$2.8238 NZ$3.3212 NZ$3.3212 NZ$170,468 -
Apr-24 2024 NZ$3.3173 NZ$2.9858 NZ$3.3573 NZ$3.2343 NZ$156,787 -
Apr-23 2024 NZ$3.2585 NZ$3.2585 NZ$3.4554 NZ$3.4296 NZ$52,737 -
Apr-22 2024 NZ$3.4296 NZ$3.3905 NZ$3.5343 NZ$3.5073 NZ$46,423 -
Apr-21 2024 NZ$3.5156 NZ$3.4945 NZ$3.5469 NZ$3.5114 NZ$33,712 -
Apr-20 2024 NZ$3.5303 NZ$3.5303 NZ$3.6139 NZ$3.5898 NZ$57,678 -
Apr-19 2024 NZ$3.6458 NZ$3.2794 NZ$3.6458 NZ$3.5999 NZ$147,777 -
Apr-18 2024 NZ$3.6768 NZ$3.0551 NZ$3.7131 NZ$3.3123 NZ$288,139 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.