Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dubbz DUBBZ

Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$2.0294 CA$1.9545 CA$2.0482 CA$2.0019 CA$28,037 -
May-01 2024 CA$2.0019 CA$1.9309 CA$2.0836 CA$2.0836 CA$46,993 -
Apr-30 2024 CA$2.0836 CA$2.0440 CA$2.1500 CA$2.1500 CA$63,004 -
Apr-29 2024 CA$2.1429 CA$2.0943 CA$2.2643 CA$2.2468 CA$57,120 -
Apr-28 2024 CA$2.2717 CA$2.2641 CA$2.3685 CA$2.3685 CA$66,234 -
Apr-27 2024 CA$2.3670 CA$2.2270 CA$2.3717 CA$2.2550 CA$12,008 -
Apr-26 2024 CA$2.2550 CA$2.2550 CA$2.3859 CA$2.3563 CA$61,755 -
Apr-25 2024 CA$2.3628 CA$2.3038 CA$2.7096 CA$2.7096 CA$139,077 -
Apr-24 2024 CA$2.7065 CA$2.4360 CA$2.7391 CA$2.6387 CA$127,916 -
Apr-23 2024 CA$2.6585 CA$2.6585 CA$2.8191 CA$2.7981 CA$43,026 -
Apr-22 2024 CA$2.7981 CA$2.7661 CA$2.8835 CA$2.8614 CA$37,874 -
Apr-21 2024 CA$2.8682 CA$2.8510 CA$2.8937 CA$2.8648 CA$27,504 -
Apr-20 2024 CA$2.8802 CA$2.8802 CA$2.9484 CA$2.9288 CA$47,057 -
Apr-19 2024 CA$2.9744 CA$2.6755 CA$2.9744 CA$2.9370 CA$120,565 -
Apr-18 2024 CA$2.9998 CA$2.4925 CA$3.0294 CA$2.7024 CA$235,080 -

Historical and market price analysis of Dubbz (DUBBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 482 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.