Market Cap CHF2.33T 1.04%
Volume 24h CHF88.84B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 58 Seconds ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,412
Oct-21 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,411
Oct-20 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,411
Oct-19 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,411
Oct-18 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,411
Oct-17 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,411
Oct-16 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,411
Oct-15 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,411
Oct-14 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,409
Oct-13 2019 CHF0.0000741 CHF0.0000741 CHF0.0000741 CHF0.0000741 - CHF5,409
Oct-12 2019 CHF0.0000741 CHF0.00007376 CHF0.0000745 CHF0.0000738 - CHF5,409
Oct-11 2019 CHF0.00007376 CHF0.00007328 CHF0.00007454 CHF0.00007328 CHF1 CHF5,384
Oct-10 2019 CHF0.00007328 CHF0.00007328 CHF0.00007328 CHF0.00007328 - CHF5,349
Oct-09 2019 CHF0.00007328 CHF0.00007328 CHF0.00007328 CHF0.00007328 - CHF5,349
Oct-08 2019 CHF0.00007328 CHF0.00007328 CHF0.00007328 CHF0.00007328 - CHF5,349

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 972 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.