Market Cap AR$2,421.02T 1.04%
Volume 24h AR$92.37T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,626,455
Oct-21 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,626,397
Oct-20 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,626,330
Oct-19 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,626,247
Oct-18 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,626,189
Oct-17 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,626,088
Oct-16 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,626,024
Oct-15 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,625,910
Oct-14 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,624,296
Oct-13 2019 AR$0.077047 AR$0.077047 AR$0.077047 AR$0.077047 - AR$5,623,892
Oct-12 2019 AR$0.077047 AR$0.076693 AR$0.077463 AR$0.076736 - AR$5,623,830
Oct-11 2019 AR$0.076693 AR$0.0762 AR$0.07751 AR$0.0762 AR$782 AR$5,597,946
Oct-10 2019 AR$0.0762 AR$0.0762 AR$0.0762 AR$0.0762 - AR$5,561,885
Oct-09 2019 AR$0.0762 AR$0.0762 AR$0.0762 AR$0.0762 - AR$5,561,808
Oct-08 2019 AR$0.0762 AR$0.0762 AR$0.0762 AR$0.0762 - AR$5,561,731

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 972 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.