Market Cap Rp42,185.60T -0.87%
Volume 24h Rp2,926.51T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.084627 Rp0.084627 Rp0.084627 Rp0.084627 - -
Jul-22 2023 Rp0.084627 Rp0.084627 Rp0.084627 Rp0.084627 - -
Jul-21 2023 Rp0.084627 Rp0.084627 Rp0.084627 Rp0.084627 - -
Jul-20 2023 Rp0.084627 Rp0.084627 Rp0.084627 Rp0.084627 - -
Jul-19 2023 Rp0.084627 Rp0.084627 Rp0.084627 Rp0.084627 - -
Jul-18 2023 Rp0.084627 Rp0.084627 Rp0.084627 Rp0.084627 - -
Jul-17 2023 Rp0.084627 Rp0.084134 Rp0.084782 Rp0.084321 - -
Jul-16 2023 Rp0.085045 Rp0.085045 Rp0.086266 Rp0.085309 Rp20,113 -
Jul-15 2023 Rp0.085309 Rp0.085309 Rp0.085309 Rp0.085309 - -
Jul-14 2023 Rp0.085309 Rp0.085309 Rp0.085309 Rp0.085309 - -
Jul-13 2023 Rp0.085309 Rp0.084287 Rp0.085376 Rp0.084672 Rp25,067 -
Jul-12 2023 Rp0.084457 Rp0.084418 Rp0.084485 Rp0.084418 Rp25,067 -
Jul-08 2023 Rp0.082215 Rp0.082215 Rp0.082215 Rp0.082215 Rp29,596 -
Jul-07 2023 Rp0.082273 Rp0.0814 Rp0.083455 Rp0.083455 Rp29,596 -
Jul-06 2023 Rp0.083761 Rp0.083761 Rp0.087602 Rp0.086041 Rp1,546,516 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16221.90838 IDR.