Market Cap AR$2,415.56T 0.13%
Volume 24h AR$135.11T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 47 Seconds ago
Doglaikacoin DLC

Doglaikacoin (DLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.00018399 AR$0.0001352 AR$0.00024287 AR$0.00023162 AR$16,441 -
Jul-19 2024 AR$0.00023162 AR$0.00023162 AR$0.00025212 AR$0.00025212 AR$884 -
Jul-18 2024 AR$0.00025212 AR$0.00025212 AR$0.00025212 AR$0.00025212 - -
Jul-17 2024 AR$0.00025212 AR$0.00022229 AR$0.00025212 AR$0.00022229 AR$12,922 -
Jul-16 2024 AR$0.00034383 AR$0.00017147 AR$0.00034383 AR$0.00017147 AR$22,059 -
Jul-15 2024 AR$0.00017147 AR$0.00016269 AR$0.00017147 AR$0.00016269 AR$331 -
Jul-14 2024 AR$0.00016269 AR$0.00015362 AR$0.00016464 AR$0.00015362 AR$23 -
Jul-13 2024 AR$0.00015362 AR$0.00015302 AR$0.00016882 AR$0.00016472 AR$31,419 -
Jul-12 2024 AR$0.00016472 AR$0.00016472 AR$0.00026879 AR$0.00026879 AR$10,064 -
Jul-11 2024 AR$0.00026879 AR$0.00026879 AR$0.00026879 AR$0.00026879 - -
Jul-10 2024 AR$0.00026879 AR$0.00023058 AR$0.00026879 AR$0.00023058 AR$1,548 -
Jul-09 2024 AR$0.00023058 AR$0.00022336 AR$0.00023058 AR$0.00022336 AR$1,130 -
Jul-08 2024 AR$0.00022336 AR$0.00021921 AR$0.00022336 AR$0.00021921 AR$110 -
Jul-07 2024 AR$0.00021921 AR$0.00021192 AR$0.00023394 AR$0.00021192 AR$2,203 -
Jul-06 2024 AR$0.00021192 AR$0.00019995 AR$0.00021192 AR$0.00019995 AR$210 -

Historical and market price analysis of Doglaikacoin (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 557 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4831 ARS.