Market Cap Rp37,416.92T 1.54%
Volume 24h Rp2,368.66T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DoggyStyle Coin DSC

DoggyStyle Coin (DSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-03 2023 Rp0.00449849 Rp0.00449849 Rp0.00449849 Rp0.00449849 - -
Apr-02 2023 Rp0.00449849 Rp0.00449849 Rp0.00449849 Rp0.00449849 - -
Apr-01 2023 Rp0.00449849 Rp0.00449849 Rp0.00449849 Rp0.00449849 - -
Mar-31 2023 Rp0.00449849 Rp0.00449849 Rp0.00449849 Rp0.00449849 - -
Mar-30 2023 Rp0.00449849 Rp0.00449849 Rp0.00449849 Rp0.00449849 - -
Mar-29 2023 Rp0.00449849 Rp0.00449849 Rp0.00449849 Rp0.00449849 - -
Mar-28 2023 Rp0.00449849 Rp0.00449229 Rp0.0045011 Rp0.00449725 - -
Mar-27 2023 Rp0.00449698 Rp0.00064982 Rp0.00450058 Rp0.00065039 Rp1,610 -
Mar-26 2023 Rp0.00065074 Rp0.00035398 Rp0.00065129 Rp0.00035398 Rp483 -
Mar-25 2023 Rp0.00035398 Rp0.00035372 Rp0.00035433 Rp0.00035408 - -
Mar-24 2023 Rp0.00035407 Rp0.00035368 Rp0.00037997 Rp0.00037997 Rp322 -
Mar-23 2023 Rp0.00037997 Rp0.0003794 Rp0.00230215 Rp0.00230215 Rp1,449 -
Mar-22 2023 Rp0.00230215 Rp0.00229855 Rp0.00230279 Rp0.00230053 - -
Mar-21 2023 Rp0.00230081 Rp0.00229516 Rp0.011891 Rp0.00414142 Rp7,408 -
Mar-20 2023 Rp0.00414177 Rp0.00273715 Rp0.00414708 Rp0.00273715 Rp644 -

Historical and market price analysis of DoggyStyle Coin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 495 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.