Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
DoggyStyle Coin DSC

DoggyStyle Coin (DSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2023 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 - -
Apr-02 2023 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 - -
Apr-01 2023 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 - -
Mar-31 2023 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 - -
Mar-30 2023 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 - -
Mar-29 2023 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 AU$0.0000004255 - -
Mar-28 2023 AU$0.0000004255 AU$0.0000004249 AU$0.0000004257 AU$0.0000004253 - -
Mar-27 2023 AU$0.0000004253 AU$0.0000000614 AU$0.0000004257 AU$0.0000000615 AU$0 -
Mar-26 2023 AU$0.0000000615 AU$0.0000000334 AU$0.0000000616 AU$0.0000000334 AU$0 -
Mar-25 2023 AU$0.0000000334 AU$0.0000000334 AU$0.0000000335 AU$0.0000000334 - -
Mar-24 2023 AU$0.0000000334 AU$0.0000000334 AU$0.0000000359 AU$0.0000000359 AU$0 -
Mar-23 2023 AU$0.0000000359 AU$0.0000000358 AU$0.0000002177 AU$0.0000002177 AU$0 -
Mar-22 2023 AU$0.0000002177 AU$0.0000002174 AU$0.0000002178 AU$0.0000002176 - -
Mar-21 2023 AU$0.0000002176 AU$0.0000002171 AU$0.0000011248 AU$0.0000003917 AU$1 -
Mar-20 2023 AU$0.0000003917 AU$0.0000002589 AU$0.0000003922 AU$0.0000002589 AU$0 -

Historical and market price analysis of DoggyStyle Coin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.