Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
DoggyStyle Coin DSC

DoggyStyle Coin (DSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2023 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 - -
Apr-02 2023 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 - -
Apr-01 2023 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 - -
Mar-31 2023 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 - -
Mar-30 2023 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 - -
Mar-29 2023 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 NZ$0.0000004685 - -
Mar-28 2023 NZ$0.0000004685 NZ$0.0000004678 NZ$0.0000004688 NZ$0.0000004684 - -
Mar-27 2023 NZ$0.0000004683 NZ$0.0000000676 NZ$0.0000004687 NZ$0.0000000677 NZ$0 -
Mar-26 2023 NZ$0.0000000677 NZ$0.0000000368 NZ$0.0000000678 NZ$0.0000000368 NZ$0 -
Mar-25 2023 NZ$0.0000000368 NZ$0.0000000368 NZ$0.0000000369 NZ$0.0000000368 - -
Mar-24 2023 NZ$0.0000000368 NZ$0.0000000368 NZ$0.0000000395 NZ$0.0000000395 NZ$0 -
Mar-23 2023 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000002397 NZ$0.0000002397 NZ$0 -
Mar-22 2023 NZ$0.0000002397 NZ$0.0000002394 NZ$0.0000002398 NZ$0.0000002396 - -
Mar-21 2023 NZ$0.0000002396 NZ$0.000000239 NZ$0.0000012385 NZ$0.0000004313 NZ$1 -
Mar-20 2023 NZ$0.0000004313 NZ$0.000000285 NZ$0.0000004319 NZ$0.000000285 NZ$0 -

Historical and market price analysis of DoggyStyle Coin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.