Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 19 Seconds ago
DoggyStyle Coin DSC

DoggyStyle Coin (DSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2023 CL$0.00026775 CL$0.00026775 CL$0.00026775 CL$0.00026775 - -
Apr-02 2023 CL$0.00026775 CL$0.00026775 CL$0.00026775 CL$0.00026775 - -
Apr-01 2023 CL$0.00026775 CL$0.00026775 CL$0.00026775 CL$0.00026775 - -
Mar-31 2023 CL$0.00026775 CL$0.00026775 CL$0.00026775 CL$0.00026775 - -
Mar-30 2023 CL$0.00026775 CL$0.00026775 CL$0.00026775 CL$0.00026775 - -
Mar-29 2023 CL$0.00026775 CL$0.00026775 CL$0.00026775 CL$0.00026775 - -
Mar-28 2023 CL$0.00026775 CL$0.00026738 CL$0.0002679 CL$0.00026767 - -
Mar-27 2023 CL$0.00026766 CL$0.00003867 CL$0.00026787 CL$0.00003871 CL$96 -
Mar-26 2023 CL$0.00003873 CL$0.00002106 CL$0.00003876 CL$0.00002106 CL$29 -
Mar-25 2023 CL$0.00002106 CL$0.00002105 CL$0.00002109 CL$0.00002107 - -
Mar-24 2023 CL$0.00002107 CL$0.00002105 CL$0.00002261 CL$0.00002261 CL$19 -
Mar-23 2023 CL$0.00002261 CL$0.00002258 CL$0.00013702 CL$0.00013702 CL$86 -
Mar-22 2023 CL$0.00013702 CL$0.00013681 CL$0.00013706 CL$0.00013692 - -
Mar-21 2023 CL$0.00013694 CL$0.0001366 CL$0.00070777 CL$0.00024649 CL$441 -
Mar-20 2023 CL$0.00024651 CL$0.00016291 CL$0.00024683 CL$0.00016291 CL$38 -

Historical and market price analysis of DoggyStyle Coin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.