Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
DoggyStyle Coin DSC

DoggyStyle Coin (DSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2023 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 - -
Apr-02 2023 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 - -
Apr-01 2023 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 - -
Mar-31 2023 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 - -
Mar-30 2023 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 - -
Mar-29 2023 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 Bs.0.00001017 - -
Mar-28 2023 Bs.0.00001017 Bs.0.00001016 Bs.0.00001018 Bs.0.00001017 - -
Mar-27 2023 Bs.0.00001017 Bs.0.0000014699 Bs.0.00001018 Bs.0.0000014712 Bs.4 -
Mar-26 2023 Bs.0.0000014719 Bs.0.0000008007 Bs.0.0000014732 Bs.0.0000008007 Bs.1 -
Mar-25 2023 Bs.0.0000008007 Bs.0.0000008001 Bs.0.0000008015 Bs.0.0000008009 - -
Mar-24 2023 Bs.0.0000008009 Bs.0.0000008 Bs.0.0000008595 Bs.0.0000008595 Bs.1 -
Mar-23 2023 Bs.0.0000008595 Bs.0.0000008582 Bs.0.0000052074 Bs.0.0000052074 Bs.3 -
Mar-22 2023 Bs.0.0000052074 Bs.0.0000051993 Bs.0.0000052089 Bs.0.0000052038 - -
Mar-21 2023 Bs.0.0000052044 Bs.0.0000051916 Bs.0.00002689 Bs.0.0000093679 Bs.17 -
Mar-20 2023 Bs.0.0000093687 Bs.0.0000061914 Bs.0.0000093807 Bs.0.0000061914 Bs.1 -

Historical and market price analysis of DoggyStyle Coin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.