Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DoggyStyle Coin DSC

DoggyStyle Coin (DSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2023 Tk0.00003066 Tk0.00003066 Tk0.00003066 Tk0.00003066 - -
Apr-02 2023 Tk0.00003066 Tk0.00003066 Tk0.00003066 Tk0.00003066 - -
Apr-01 2023 Tk0.00003066 Tk0.00003066 Tk0.00003066 Tk0.00003066 - -
Mar-31 2023 Tk0.00003066 Tk0.00003066 Tk0.00003066 Tk0.00003066 - -
Mar-30 2023 Tk0.00003066 Tk0.00003066 Tk0.00003066 Tk0.00003066 - -
Mar-29 2023 Tk0.00003066 Tk0.00003066 Tk0.00003066 Tk0.00003066 - -
Mar-28 2023 Tk0.00003066 Tk0.00003062 Tk0.00003068 Tk0.00003065 - -
Mar-27 2023 Tk0.00003065 Tk0.0000044301 Tk0.00003068 Tk0.0000044339 Tk11 -
Mar-26 2023 Tk0.0000044363 Tk0.0000024132 Tk0.0000044401 Tk0.0000024132 Tk3 -
Mar-25 2023 Tk0.0000024132 Tk0.0000024114 Tk0.0000024156 Tk0.0000024139 - -
Mar-24 2023 Tk0.0000024138 Tk0.0000024111 Tk0.0000025904 Tk0.0000025904 Tk2 -
Mar-23 2023 Tk0.0000025904 Tk0.0000025865 Tk0.00001569 Tk0.00001569 Tk10 -
Mar-22 2023 Tk0.00001569 Tk0.00001567 Tk0.00001569 Tk0.00001568 - -
Mar-21 2023 Tk0.00001568 Tk0.00001564 Tk0.00008106 Tk0.00002823 Tk51 -
Mar-20 2023 Tk0.00002823 Tk0.00001866 Tk0.00002827 Tk0.00001866 Tk4 -

Historical and market price analysis of DoggyStyle Coin (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.