Cap Mercado Rp37,481.83T
2.66%
Volumen 24h Rp2,963.72T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-03 2023 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | - | - |
Apr-02 2023 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | - | - |
Apr-01 2023 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | - | - |
Mar-31 2023 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | - | - |
Mar-30 2023 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | - | - |
Mar-29 2023 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | Rp0.00450086 | - | - |
Mar-28 2023 | Rp0.00450086 | Rp0.00449465 | Rp0.00450347 | Rp0.00449962 | - | - |
Mar-27 2023 | Rp0.00449935 | Rp0.00065017 | Rp0.00450295 | Rp0.00065074 | Rp1,611 | - |
Mar-26 2023 | Rp0.00065108 | Rp0.00035417 | Rp0.00065164 | Rp0.00035417 | Rp483 | - |
Mar-25 2023 | Rp0.00035417 | Rp0.00035391 | Rp0.00035452 | Rp0.00035427 | - | - |
Mar-24 2023 | Rp0.00035425 | Rp0.00035386 | Rp0.00038017 | Rp0.00038017 | Rp322 | - |
Mar-23 2023 | Rp0.00038017 | Rp0.0003796 | Rp0.00230336 | Rp0.00230336 | Rp1,450 | - |
Mar-22 2023 | Rp0.00230336 | Rp0.00229976 | Rp0.002304 | Rp0.00230174 | - | - |
Mar-21 2023 | Rp0.00230202 | Rp0.00229637 | Rp0.011897 | Rp0.00414361 | Rp7,412 | - |
Mar-20 2023 | Rp0.00414395 | Rp0.00273859 | Rp0.00414927 | Rp0.00273859 | Rp644 | - |
Análisis de precios históricos y de mercado de DoggyStyle Coin (DSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 495 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.