Market Cap Bs.92.19T -0.42%
Volume 24h Bs.5.01T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2023 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 - -
Jun-06 2023 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 - -
Jun-05 2023 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 - -
Jun-04 2023 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 - -
Jun-03 2023 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 - -
Jun-02 2023 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 - -
Jun-01 2023 Bs.0.000000000258409768668143 Bs.0.000000000258409768668143 Bs.0.000000000258455993358853 Bs.0.000000000258455993358853 - -
May-31 2023 Bs.0.000000000258482964762741 Bs.0.000000000257225722576387 Bs.0.000000000296708918555214 Bs.0.000000000296708918555214 Bs.2 -
May-30 2023 Bs.0.000000000296706179408982 Bs.0.000000000296270184327416 Bs.0.000000000388973468056454 Bs.0.000000000386024437986398 Bs.32 -
May-29 2023 Bs.0.0000000003860631965951 Bs.0.000000000384814191206656 Bs.0.000000000547709802562795 Bs.0.000000000518492542398608 Bs.74 -
May-28 2023 Bs.0.000000000518492039789565 Bs.0.000000000243315074913871 Bs.0.000000001906078884054578 Bs.0.000000000302216028488184 Bs.5,498 -
May-27 2023 Bs.0.000000000302172022436521 Bs.0.000000000299255682409292 Bs.0.000000000468842805926653 Bs.0.000000000468737776343157 Bs.42 -
May-26 2023 Bs.0.000000000468742996756271 Bs.0.000000000211122560614477 Bs.0.000000001407445281871998 Bs.0.000000000213137255449221 Bs.1,467 -
May-25 2023 Bs.0.000000000213153655626133 Bs.0.000000000189320546256556 Bs.0.000000000214400023778173 Bs.0.000000000191508663492564 Bs.23 -
May-24 2023 Bs.0.000000000191491698245746 Bs.0.0000000001169667309063 Bs.0.000000000691336421294871 Bs.0.000000000691336421294871 Bs.320 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.