Market Cap R46.18T 1.01%
Volume 24h R3.53T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2022 R0.189123 R0.189123 R0.189123 R0.189123 - -
Nov-17 2022 R0.189123 R0.189123 R0.189123 R0.189123 - -
Nov-16 2022 R0.189123 R0.189123 R0.189123 R0.189123 - -
Nov-15 2022 R0.189123 R0.189123 R0.189123 R0.189123 - -
Nov-14 2022 R0.189123 R0.189123 R0.189123 R0.189123 - -
Nov-13 2022 R0.189123 R0.189123 R0.189123 R0.189123 - -
Nov-12 2022 R0.189123 R0.165094 R0.194542 R0.174595 - -
Nov-11 2022 R0.174595 R0.166017 R0.206231 R0.201431 R17,064 -
Nov-10 2022 R0.200719 R0.178949 R0.279883 R0.235844 R70,155 -
Nov-09 2022 R0.235844 R0.230584 R0.300172 R0.291289 R2,625 -
Nov-08 2022 R0.291289 R0.280394 R0.3619 R0.356176 R4,233 -
Nov-07 2022 R0.356176 R0.348105 R0.494231 R0.459504 R82,019 -
Nov-06 2022 R0.459563 R0.457671 R0.501026 R0.49735 R10 -
Nov-05 2022 R0.497369 R0.480098 R0.528298 R0.485005 R8,895 -
Nov-04 2022 R0.485102 R0.449523 R0.496578 R0.474039 R2,517 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03505 ZAR.