Market Cap CA$3.50T 1.01%
Volume 24h CA$267.50B 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2022 CA$0.014336 CA$0.014336 CA$0.014336 CA$0.014336 - -
Nov-17 2022 CA$0.014336 CA$0.014336 CA$0.014336 CA$0.014336 - -
Nov-16 2022 CA$0.014336 CA$0.014336 CA$0.014336 CA$0.014336 - -
Nov-15 2022 CA$0.014336 CA$0.014336 CA$0.014336 CA$0.014336 - -
Nov-14 2022 CA$0.014336 CA$0.014336 CA$0.014336 CA$0.014336 - -
Nov-13 2022 CA$0.014336 CA$0.014336 CA$0.014336 CA$0.014336 - -
Nov-12 2022 CA$0.014336 CA$0.012514 CA$0.014746 CA$0.013234 - -
Nov-11 2022 CA$0.013234 CA$0.012584 CA$0.015632 CA$0.015269 CA$1,294 -
Nov-10 2022 CA$0.015215 CA$0.013564 CA$0.021215 CA$0.017877 CA$5,318 -
Nov-09 2022 CA$0.017877 CA$0.017478 CA$0.022753 CA$0.02208 CA$199 -
Nov-08 2022 CA$0.02208 CA$0.021254 CA$0.027433 CA$0.026999 CA$321 -
Nov-07 2022 CA$0.026999 CA$0.026387 CA$0.037464 CA$0.034831 CA$6,217 -
Nov-06 2022 CA$0.034836 CA$0.034692 CA$0.037979 CA$0.0377 CA$1 -
Nov-05 2022 CA$0.037702 CA$0.036392 CA$0.040046 CA$0.036764 CA$674 -
Nov-04 2022 CA$0.036772 CA$0.034075 CA$0.037642 CA$0.035933 CA$191 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.