Market Cap Tk295.05T -0.79%
Volume 24h Tk16.46T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 50 Seconds ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2021 Tk0.525249 Tk0.525249 Tk0.569255 Tk0.562765 - -
Nov-17 2021 Tk0.563002 Tk0.543946 Tk0.58171 Tk0.573135 - -
Nov-16 2021 Tk0.573112 Tk0.559735 Tk0.618407 Tk0.617346 - -
Nov-15 2021 Tk0.618149 Tk0.615663 Tk0.641342 Tk0.634292 - -
Nov-14 2021 Tk0.634634 Tk0.619678 Tk0.642858 Tk0.633068 - -
Nov-13 2021 Tk0.633046 Tk0.604003 Tk0.635493 Tk0.607516 - -
Nov-12 2021 Tk0.606863 Tk0.588324 Tk0.7711 Tk0.7711 - -
Nov-11 2021 Tk0.77088 Tk0.745327 Tk0.77703 Tk0.750086 - -
Nov-10 2021 Tk0.749297 Tk0.732854 Tk0.809965 Tk0.779315 - -
Nov-09 2021 Tk0.780294 Tk0.775542 Tk0.954843 Tk0.954843 - -
Nov-08 2021 Tk0.956203 Tk0.914561 Tk0.967735 Tk0.949394 - -
Nov-07 2021 Tk0.949476 Tk0.890504 Tk0.972294 Tk0.892557 Tk6,156,245 -
Nov-06 2021 Tk0.892978 Tk0.592624 Tk0.897222 Tk0.605717 Tk5,641,394 -
Nov-05 2021 Tk0.605717 Tk0.557634 Tk0.615229 Tk0.588391 - -
Nov-04 2021 Tk0.589535 Tk0.574402 Tk0.630834 Tk0.614582 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.