Market Cap HK$18.17T -97.71%
Volume 24h HK$1.32T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2023 HK$0.0004777 HK$0.0004777 HK$0.0004777 HK$0.0004777 - -
Jun-18 2023 HK$0.0004777 HK$0.0004777 HK$0.0004777 HK$0.0004777 - -
Jun-17 2023 HK$0.0004777 HK$0.0004777 HK$0.0004777 HK$0.0004777 - -
Jun-16 2023 HK$0.0004777 HK$0.0004777 HK$0.0004777 HK$0.0004777 - -
Jun-15 2023 HK$0.0004777 HK$0.0004777 HK$0.0004777 HK$0.0004777 - -
Jun-14 2023 HK$0.0004777 HK$0.0004777 HK$0.0004777 HK$0.0004777 - -
Jun-13 2023 HK$0.0004777 HK$0.00047386 HK$0.00047994 HK$0.00047534 - -
Jun-12 2023 HK$0.00047557 HK$0.00046135 HK$0.00265156 HK$0.00264229 HK$54,578 -
Jun-11 2023 HK$0.00264273 HK$0.0026371 HK$0.010649 HK$0.010649 HK$104,926 -
Jun-10 2023 HK$0.010649 HK$0.010649 HK$0.010649 HK$0.010649 - -
Jun-09 2023 HK$0.010649 HK$0.010649 HK$0.010649 HK$0.010649 - -
Jun-08 2023 HK$0.010649 HK$0.010649 HK$0.010649 HK$0.010649 - -
Jun-07 2023 HK$0.01065 HK$0.010624 HK$0.011034 HK$0.011034 HK$1,966 -
Jun-06 2023 HK$0.011034 HK$0.011034 HK$0.011034 HK$0.011034 - -
Jun-05 2023 HK$0.011034 HK$0.011034 HK$0.011034 HK$0.011034 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80877 HKD.