Market Cap CN¥17.54T -0.25%
Volume 24h CN¥605.01B -41.61%
BTC % 49.78% 0.54%
ETH % 16.85% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 55 Seconds ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2023 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 - -
Aug-12 2023 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 - -
Aug-11 2023 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 - -
Aug-10 2023 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 - -
Aug-09 2023 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 - -
Aug-08 2023 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 - -
Aug-07 2023 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 CN¥0.0008924 - -
Aug-06 2023 CN¥0.0008912 CN¥0.00089067 CN¥0.00093031 CN¥0.00093031 CN¥568 -
Aug-05 2023 CN¥0.00093031 CN¥0.00093031 CN¥0.00093031 CN¥0.00093031 - -
Aug-04 2023 CN¥0.00092965 CN¥0.00092965 CN¥0.0009725 CN¥0.0009725 CN¥1,400 -
Aug-03 2023 CN¥0.00097204 CN¥0.00097069 CN¥0.00103517 CN¥0.00103517 CN¥1,069 -
Aug-02 2023 CN¥0.00103481 CN¥0.00103086 CN¥0.00107524 CN¥0.00107524 CN¥553 -
Aug-01 2023 CN¥0.0010672 CN¥0.00105004 CN¥0.00108127 CN¥0.00108127 CN¥351 -
Jul-31 2023 CN¥0.00108148 CN¥0.00108146 CN¥0.00109368 CN¥0.00108823 CN¥615 -
Jul-30 2023 CN¥0.00107541 CN¥0.00107284 CN¥0.00118597 CN¥0.00118511 CN¥72 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.