Market Cap AR$2,365.34T 2.97%
Volume 24h AR$165.67T 1.94%
BTC % 50.29% 0.13%
ETH % 16.38% -0.54%
Coins 28.103 +26
Exchanges 885
Last update 1 minute ago
DOGE 2.0 DOGE

DOGE 2.0 (DOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2023 AR$0.11331 AR$0.11331 AR$0.11331 AR$0.11331 - -
Aug-12 2023 AR$0.11331 AR$0.11331 AR$0.11331 AR$0.11331 - -
Aug-11 2023 AR$0.11331 AR$0.11331 AR$0.11331 AR$0.11331 - -
Aug-10 2023 AR$0.11331 AR$0.11331 AR$0.11331 AR$0.11331 - -
Aug-09 2023 AR$0.11331 AR$0.11331 AR$0.11331 AR$0.11331 - -
Aug-08 2023 AR$0.11331 AR$0.11331 AR$0.11331 AR$0.11331 - -
Aug-07 2023 AR$0.11331 AR$0.11331 AR$0.11331 AR$0.11331 - -
Aug-06 2023 AR$0.113158 AR$0.113091 AR$0.118124 AR$0.118124 AR$72,155 -
Aug-05 2023 AR$0.118124 AR$0.118124 AR$0.118124 AR$0.118124 - -
Aug-04 2023 AR$0.11804 AR$0.11804 AR$0.123481 AR$0.123481 AR$177,748 -
Aug-03 2023 AR$0.123423 AR$0.123251 AR$0.131438 AR$0.131438 AR$135,721 -
Aug-02 2023 AR$0.131392 AR$0.130891 AR$0.136526 AR$0.136526 AR$70,222 -
Aug-01 2023 AR$0.135504 AR$0.133326 AR$0.137291 AR$0.137291 AR$44,594 -
Jul-31 2023 AR$0.137318 AR$0.137316 AR$0.138868 AR$0.138175 AR$78,073 -
Jul-30 2023 AR$0.136548 AR$0.136221 AR$0.150585 AR$0.150476 AR$9,197 -

Historical and market price analysis of DOGE 2.0 (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7458 ARS.