Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Dog Coin (New) DOG

Dog Coin (New) (DOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2022 MX$0.019343 MX$0.019343 MX$0.019343 MX$0.019343 - -
Aug-10 2022 MX$0.019343 MX$0.019343 MX$0.019343 MX$0.019343 - -
Aug-09 2022 MX$0.019343 MX$0.019343 MX$0.019343 MX$0.019343 - -
Aug-08 2022 MX$0.019343 MX$0.019343 MX$0.019343 MX$0.019343 - -
Aug-07 2022 MX$0.019343 MX$0.019343 MX$0.019343 MX$0.019343 - -
Aug-06 2022 MX$0.019343 MX$0.019343 MX$0.019343 MX$0.019343 - -
Aug-05 2022 MX$0.019343 MX$0.019343 MX$0.019343 MX$0.019343 - -
Aug-04 2022 MX$0.019337 MX$0.018508 MX$0.019429 MX$0.018519 - -
Aug-03 2022 MX$0.018521 MX$0.017378 MX$0.018983 MX$0.018156 MX$431 -
Aug-02 2022 MX$0.018156 MX$0.018156 MX$0.018156 MX$0.018156 - -
Aug-01 2022 MX$0.018156 MX$0.018156 MX$0.018156 MX$0.018156 - -
Jul-31 2022 MX$0.018156 MX$0.016552 MX$0.018368 MX$0.016552 - -
Jul-30 2022 MX$0.016552 MX$0.016552 MX$0.016552 MX$0.016552 - -
Jul-29 2022 MX$0.016552 MX$0.016552 MX$0.016552 MX$0.016552 - -
Jul-28 2022 MX$0.016552 MX$0.016548 MX$0.016854 MX$0.016809 - -

Historical and market price analysis of Dog Coin (New) (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.