Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dog Coin (New) DOG

Dog Coin (New) (DOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2022 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 - -
Aug-10 2022 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 - -
Aug-09 2022 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 - -
Aug-08 2022 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 - -
Aug-07 2022 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 - -
Aug-06 2022 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 CN¥0.00824939 - -
Aug-05 2022 CN¥0.00824939 CN¥0.00824939 CN¥0.00824946 CN¥0.00824946 - -
Aug-04 2022 CN¥0.00824693 CN¥0.00789337 CN¥0.00828622 CN¥0.00789826 - -
Aug-03 2022 CN¥0.00789905 CN¥0.0074117 CN¥0.00809592 CN¥0.00774341 CN¥184 -
Aug-02 2022 CN¥0.00774341 CN¥0.00774341 CN¥0.00774341 CN¥0.00774341 - -
Aug-01 2022 CN¥0.00774341 CN¥0.00774341 CN¥0.00774341 CN¥0.00774341 - -
Jul-31 2022 CN¥0.00774341 CN¥0.00705921 CN¥0.00783355 CN¥0.00705921 - -
Jul-30 2022 CN¥0.00705921 CN¥0.00705921 CN¥0.00705921 CN¥0.00705921 - -
Jul-29 2022 CN¥0.00705921 CN¥0.00705921 CN¥0.00705921 CN¥0.00705921 - -
Jul-28 2022 CN¥0.00705921 CN¥0.0070576 CN¥0.00718809 CN¥0.00716901 - -

Historical and market price analysis of Dog Coin (New) (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.