Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dog Coin (New) DOG

Dog Coin (New) (DOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2022 AU$0.00172677 AU$0.00172677 AU$0.00172677 AU$0.00172677 - -
Aug-10 2022 AU$0.00172677 AU$0.00172677 AU$0.00172677 AU$0.00172677 - -
Aug-09 2022 AU$0.00172677 AU$0.00172677 AU$0.00172677 AU$0.00172677 - -
Aug-08 2022 AU$0.00172677 AU$0.00172677 AU$0.00172677 AU$0.00172677 - -
Aug-07 2022 AU$0.00172677 AU$0.00172677 AU$0.00172677 AU$0.00172677 - -
Aug-06 2022 AU$0.00172677 AU$0.00172677 AU$0.00172677 AU$0.00172677 - -
Aug-05 2022 AU$0.00172677 AU$0.00172677 AU$0.00172678 AU$0.00172678 - -
Aug-04 2022 AU$0.00172625 AU$0.00165225 AU$0.00173448 AU$0.00165327 - -
Aug-03 2022 AU$0.00165343 AU$0.00155142 AU$0.00169464 AU$0.00162086 AU$38 -
Aug-02 2022 AU$0.00162086 AU$0.00162086 AU$0.00162086 AU$0.00162086 - -
Aug-01 2022 AU$0.00162086 AU$0.00162086 AU$0.00162086 AU$0.00162086 - -
Jul-31 2022 AU$0.00162086 AU$0.00147764 AU$0.00163972 AU$0.00147764 - -
Jul-30 2022 AU$0.00147764 AU$0.00147764 AU$0.00147764 AU$0.00147764 - -
Jul-29 2022 AU$0.00147764 AU$0.00147764 AU$0.00147764 AU$0.00147764 - -
Jul-28 2022 AU$0.00147764 AU$0.0014773 AU$0.00150462 AU$0.00150062 - -

Historical and market price analysis of Dog Coin (New) (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.