Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Dog Coin (New) DOG

Dog Coin (New) (DOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2022 zł0.00458244 zł0.00458244 zł0.00458244 zł0.00458244 - -
Aug-10 2022 zł0.00458244 zł0.00458244 zł0.00458244 zł0.00458244 - -
Aug-09 2022 zł0.00458244 zł0.00458244 zł0.00458244 zł0.00458244 - -
Aug-08 2022 zł0.00458244 zł0.00458244 zł0.00458244 zł0.00458244 - -
Aug-07 2022 zł0.00458244 zł0.00458244 zł0.00458244 zł0.00458244 - -
Aug-06 2022 zł0.00458244 zł0.00458244 zł0.00458244 zł0.00458244 - -
Aug-05 2022 zł0.00458244 zł0.00458244 zł0.00458248 zł0.00458248 - -
Aug-04 2022 zł0.00458108 zł0.00438468 zł0.0046029 zł0.00438739 - -
Aug-03 2022 zł0.00438783 zł0.00411711 zł0.00449719 zł0.00430138 zł102 -
Aug-02 2022 zł0.00430138 zł0.00430138 zł0.00430138 zł0.00430138 - -
Aug-01 2022 zł0.00430138 zł0.00430138 zł0.00430138 zł0.00430138 - -
Jul-31 2022 zł0.00430138 zł0.00392131 zł0.00435145 zł0.00392131 - -
Jul-30 2022 zł0.00392131 zł0.00392131 zł0.00392131 zł0.00392131 - -
Jul-29 2022 zł0.00392131 zł0.00392131 zł0.00392131 zł0.00392131 - -
Jul-28 2022 zł0.00392131 zł0.00392042 zł0.0039929 zł0.00398231 - -

Historical and market price analysis of Dog Coin (New) (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.