Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dog Coin (New) DOG

Dog Coin (New) (DOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2022 R0.021097 R0.021097 R0.021097 R0.021097 - -
Aug-10 2022 R0.021097 R0.021097 R0.021097 R0.021097 - -
Aug-09 2022 R0.021097 R0.021097 R0.021097 R0.021097 - -
Aug-08 2022 R0.021097 R0.021097 R0.021097 R0.021097 - -
Aug-07 2022 R0.021097 R0.021097 R0.021097 R0.021097 - -
Aug-06 2022 R0.021097 R0.021097 R0.021097 R0.021097 - -
Aug-05 2022 R0.021097 R0.021097 R0.021097 R0.021097 - -
Aug-04 2022 R0.021091 R0.020186 R0.021191 R0.020199 - -
Aug-03 2022 R0.020201 R0.018955 R0.020704 R0.019803 R470 -
Aug-02 2022 R0.019803 R0.019803 R0.019803 R0.019803 - -
Aug-01 2022 R0.019803 R0.019803 R0.019803 R0.019803 - -
Jul-31 2022 R0.019803 R0.018053 R0.020033 R0.018053 - -
Jul-30 2022 R0.018053 R0.018053 R0.018053 R0.018053 - -
Jul-29 2022 R0.018053 R0.018053 R0.018053 R0.018053 - -
Jul-28 2022 R0.018053 R0.018049 R0.018383 R0.018334 - -

Historical and market price analysis of Dog Coin (New) (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.