Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dog Coin (New) DOG

Dog Coin (New) (DOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2022 Tk0.124749 Tk0.124749 Tk0.124749 Tk0.124749 - -
Aug-10 2022 Tk0.124749 Tk0.124749 Tk0.124749 Tk0.124749 - -
Aug-09 2022 Tk0.124749 Tk0.124749 Tk0.124749 Tk0.124749 - -
Aug-08 2022 Tk0.124749 Tk0.124749 Tk0.124749 Tk0.124749 - -
Aug-07 2022 Tk0.124749 Tk0.124749 Tk0.124749 Tk0.124749 - -
Aug-06 2022 Tk0.124749 Tk0.124749 Tk0.124749 Tk0.124749 - -
Aug-05 2022 Tk0.124749 Tk0.124749 Tk0.12475 Tk0.12475 - -
Aug-04 2022 Tk0.124712 Tk0.119365 Tk0.125306 Tk0.119439 - -
Aug-03 2022 Tk0.119451 Tk0.112081 Tk0.122428 Tk0.117098 Tk2,780 -
Aug-02 2022 Tk0.117098 Tk0.117098 Tk0.117098 Tk0.117098 - -
Aug-01 2022 Tk0.117098 Tk0.117098 Tk0.117098 Tk0.117098 - -
Jul-31 2022 Tk0.117098 Tk0.106751 Tk0.118461 Tk0.106751 - -
Jul-30 2022 Tk0.106751 Tk0.106751 Tk0.106751 Tk0.106751 - -
Jul-29 2022 Tk0.106751 Tk0.106751 Tk0.106751 Tk0.106751 - -
Jul-28 2022 Tk0.106751 Tk0.106727 Tk0.1087 Tk0.108411 - -

Historical and market price analysis of Dog Coin (New) (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.