Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-11 2022 | MX$0.019336 | MX$0.019336 | MX$0.019336 | MX$0.019336 | - | - |
Aug-10 2022 | MX$0.019336 | MX$0.019336 | MX$0.019336 | MX$0.019336 | - | - |
Aug-09 2022 | MX$0.019336 | MX$0.019336 | MX$0.019336 | MX$0.019336 | - | - |
Aug-08 2022 | MX$0.019336 | MX$0.019336 | MX$0.019336 | MX$0.019336 | - | - |
Aug-07 2022 | MX$0.019336 | MX$0.019336 | MX$0.019336 | MX$0.019336 | - | - |
Aug-06 2022 | MX$0.019336 | MX$0.019336 | MX$0.019336 | MX$0.019336 | - | - |
Aug-05 2022 | MX$0.019336 | MX$0.019336 | MX$0.019337 | MX$0.019337 | - | - |
Aug-04 2022 | MX$0.019331 | MX$0.018502 | MX$0.019423 | MX$0.018513 | - | - |
Aug-03 2022 | MX$0.018515 | MX$0.017373 | MX$0.018977 | MX$0.01815 | MX$431 | - |
Aug-02 2022 | MX$0.01815 | MX$0.01815 | MX$0.01815 | MX$0.01815 | - | - |
Aug-01 2022 | MX$0.01815 | MX$0.01815 | MX$0.01815 | MX$0.01815 | - | - |
Jul-31 2022 | MX$0.01815 | MX$0.016547 | MX$0.018362 | MX$0.016547 | - | - |
Jul-30 2022 | MX$0.016547 | MX$0.016547 | MX$0.016547 | MX$0.016547 | - | - |
Jul-29 2022 | MX$0.016547 | MX$0.016547 | MX$0.016547 | MX$0.016547 | - | - |
Jul-28 2022 | MX$0.016547 | MX$0.016543 | MX$0.016849 | MX$0.016804 | - | - |
Análisis de precios históricos y de mercado de Dog Coin (New) (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 156 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.