Cap Mercado R$12.99T
2.86%
Volumen 24h R$505.12B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-11 2022 | R$0.0057895 | R$0.0057895 | R$0.0057895 | R$0.0057895 | - | - |
Aug-10 2022 | R$0.0057895 | R$0.0057895 | R$0.0057895 | R$0.0057895 | - | - |
Aug-09 2022 | R$0.0057895 | R$0.0057895 | R$0.0057895 | R$0.0057895 | - | - |
Aug-08 2022 | R$0.0057895 | R$0.0057895 | R$0.0057895 | R$0.0057895 | - | - |
Aug-07 2022 | R$0.0057895 | R$0.0057895 | R$0.0057895 | R$0.0057895 | - | - |
Aug-06 2022 | R$0.0057895 | R$0.0057895 | R$0.0057895 | R$0.0057895 | - | - |
Aug-05 2022 | R$0.0057895 | R$0.0057895 | R$0.00578954 | R$0.00578954 | - | - |
Aug-04 2022 | R$0.00578777 | R$0.00553964 | R$0.00581534 | R$0.00554306 | - | - |
Aug-03 2022 | R$0.00554362 | R$0.00520159 | R$0.00568179 | R$0.00543439 | R$129 | - |
Aug-02 2022 | R$0.00543439 | R$0.00543439 | R$0.00543439 | R$0.00543439 | - | - |
Aug-01 2022 | R$0.00543439 | R$0.00543439 | R$0.00543439 | R$0.00543439 | - | - |
Jul-31 2022 | R$0.00543439 | R$0.00495421 | R$0.00549765 | R$0.00495421 | - | - |
Jul-30 2022 | R$0.00495421 | R$0.00495421 | R$0.00495421 | R$0.00495421 | - | - |
Jul-29 2022 | R$0.00495421 | R$0.00495421 | R$0.00495421 | R$0.00495421 | - | - |
Jul-28 2022 | R$0.00495421 | R$0.00495309 | R$0.00504466 | R$0.00503127 | - | - |
Análisis de precios históricos y de mercado de Dog Coin (New) (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 156 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.