Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2022 | €0.00105916 | €0.00105916 | €0.00105916 | €0.00105916 | - | - |
Aug-10 2022 | €0.00105916 | €0.00105916 | €0.00105916 | €0.00105916 | - | - |
Aug-09 2022 | €0.00105916 | €0.00105916 | €0.00105916 | €0.00105916 | - | - |
Aug-08 2022 | €0.00105916 | €0.00105916 | €0.00105916 | €0.00105916 | - | - |
Aug-07 2022 | €0.00105916 | €0.00105916 | €0.00105916 | €0.00105916 | - | - |
Aug-06 2022 | €0.00105916 | €0.00105916 | €0.00105916 | €0.00105916 | - | - |
Aug-05 2022 | €0.00105916 | €0.00105916 | €0.00105917 | €0.00105917 | - | - |
Aug-04 2022 | €0.00105885 | €0.00101345 | €0.00106389 | €0.00101408 | - | - |
Aug-03 2022 | €0.00101418 | €0.00095161 | €0.00103946 | €0.0009942 | €24 | - |
Aug-02 2022 | €0.0009942 | €0.0009942 | €0.0009942 | €0.0009942 | - | - |
Aug-01 2022 | €0.0009942 | €0.0009942 | €0.0009942 | €0.0009942 | - | - |
Jul-31 2022 | €0.0009942 | €0.00090635 | €0.00100577 | €0.00090635 | - | - |
Jul-30 2022 | €0.00090635 | €0.00090635 | €0.00090635 | €0.00090635 | - | - |
Jul-29 2022 | €0.00090635 | €0.00090635 | €0.00090635 | €0.00090635 | - | - |
Jul-28 2022 | €0.00090635 | €0.00090614 | €0.0009229 | €0.00092045 | - | - |
Análisis de precios históricos y de mercado de Dog Coin (New) (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.