Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2022 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | - | - |
Aug-10 2022 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | - | - |
Aug-09 2022 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | - | - |
Aug-08 2022 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | - | - |
Aug-07 2022 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | - | - |
Aug-06 2022 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.0018961 | - | - |
Aug-05 2022 | NZ$0.0018961 | NZ$0.0018961 | NZ$0.00189612 | NZ$0.00189612 | - | - |
Aug-04 2022 | NZ$0.00189554 | NZ$0.00181427 | NZ$0.00190457 | NZ$0.0018154 | - | - |
Aug-03 2022 | NZ$0.00181558 | NZ$0.00170356 | NZ$0.00186083 | NZ$0.00177981 | NZ$42 | - |
Aug-02 2022 | NZ$0.00177981 | NZ$0.00177981 | NZ$0.00177981 | NZ$0.00177981 | - | - |
Aug-01 2022 | NZ$0.00177981 | NZ$0.00177981 | NZ$0.00177981 | NZ$0.00177981 | - | - |
Jul-31 2022 | NZ$0.00177981 | NZ$0.00162254 | NZ$0.00180052 | NZ$0.00162254 | - | - |
Jul-30 2022 | NZ$0.00162254 | NZ$0.00162254 | NZ$0.00162254 | NZ$0.00162254 | - | - |
Jul-29 2022 | NZ$0.00162254 | NZ$0.00162254 | NZ$0.00162254 | NZ$0.00162254 | - | - |
Jul-28 2022 | NZ$0.00162254 | NZ$0.00162217 | NZ$0.00165217 | NZ$0.00164778 | - | - |
Análisis de precios históricos y de mercado de Dog Coin (New) (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.