Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2022 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | - | - |
Aug-10 2022 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | - | - |
Aug-09 2022 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | - | - |
Aug-08 2022 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | - | - |
Aug-07 2022 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | - | - |
Aug-06 2022 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | HK$0.00891028 | - | - |
Aug-05 2022 | HK$0.00891028 | HK$0.00891028 | HK$0.00891035 | HK$0.00891035 | - | - |
Aug-04 2022 | HK$0.00890762 | HK$0.00852573 | HK$0.00895005 | HK$0.00853101 | - | - |
Aug-03 2022 | HK$0.00853187 | HK$0.00800547 | HK$0.00874451 | HK$0.00836376 | HK$199 | - |
Aug-02 2022 | HK$0.00836376 | HK$0.00836376 | HK$0.00836376 | HK$0.00836376 | - | - |
Aug-01 2022 | HK$0.00836376 | HK$0.00836376 | HK$0.00836376 | HK$0.00836376 | - | - |
Jul-31 2022 | HK$0.00836376 | HK$0.00762474 | HK$0.00846112 | HK$0.00762474 | - | - |
Jul-30 2022 | HK$0.00762474 | HK$0.00762474 | HK$0.00762474 | HK$0.00762474 | - | - |
Jul-29 2022 | HK$0.00762474 | HK$0.00762474 | HK$0.00762474 | HK$0.00762474 | - | - |
Jul-28 2022 | HK$0.00762474 | HK$0.00762301 | HK$0.00776395 | HK$0.00774334 | - | - |
Análisis de precios históricos y de mercado de Dog Coin (New) (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.