Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.0000001969 R0.0000001969 R0.0000001969 R0.0000001969 - -
Oct-04 2022 R0.0000001969 R0.0000001969 R0.0000001969 R0.0000001969 - -
Oct-03 2022 R0.0000001969 R0.0000001969 R0.0000001969 R0.0000001969 - -
Oct-02 2022 R0.0000001969 R0.0000001969 R0.0000001969 R0.0000001969 - -
Oct-01 2022 R0.0000001969 R0.0000001969 R0.0000001969 R0.0000001969 - -
Sep-30 2022 R0.0000001969 R0.0000001969 R0.0000001969 R0.0000001969 - -
Sep-29 2022 R0.0000001969 R0.0000001957 R0.0000001998 R0.0000001973 - -
Sep-28 2022 R0.0000001968 R0.0000001876 R0.0000002639 R0.0000002624 R13 -
Sep-27 2022 R0.0000002629 R0.0000000361 R0.0000018468 R0.0000002371 R71 -
Sep-26 2022 R0.0000002372 R0.000000003230695211493774 R0.0000069904 R0.0000000663 R85 -
Sep-25 2022 R0.0000000663 R0.0000000661 R0.0000040414 R0.0000038103 R62 -
Sep-24 2022 R0.0000038045 R0.000000000001297686272623 R0.0000055315 R0.0000053611 R72 -
Sep-23 2022 R0.0000053611 R0.0000024052 R0.0000083624 R0.0000082849 R37 -
Sep-22 2022 R0.0000082861 R0.0000056022 R0.0000083019 R0.0000056175 R3 -
Sep-21 2022 R0.0000056122 R0.0000050154 R0.0000058632 R0.0000051676 R3 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.