Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 - -
Oct-04 2022 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 - -
Oct-03 2022 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 - -
Oct-02 2022 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 - -
Oct-01 2022 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 - -
Sep-30 2022 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 CL$0.0000099918 - -
Sep-29 2022 CL$0.0000099918 CL$0.0000099272 CL$0.00001013 CL$0.00001001 - -
Sep-28 2022 CL$0.0000099844 CL$0.0000095182 CL$0.00001338 CL$0.00001331 CL$638 -
Sep-27 2022 CL$0.00001333 CL$0.000001832 CL$0.00009368 CL$0.00001203 CL$3,596 -
Sep-26 2022 CL$0.00001203 CL$0.0000001638 CL$0.0003546 CL$0.000003366 CL$4,290 -
Sep-25 2022 CL$0.0000033679 CL$0.0000033534 CL$0.00020501 CL$0.00019328 CL$3,126 -
Sep-24 2022 CL$0.00019299 CL$0.0000000000658276485658 CL$0.0002806 CL$0.00027195 CL$3,671 -
Sep-23 2022 CL$0.00027195 CL$0.00012201 CL$0.0004242 CL$0.00042027 CL$1,896 -
Sep-22 2022 CL$0.00042033 CL$0.00028418 CL$0.00042113 CL$0.00028496 CL$169 -
Sep-21 2022 CL$0.00028469 CL$0.00025441 CL$0.00029742 CL$0.00026213 CL$160 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.