Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-04 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-03 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-02 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-01 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Sep-30 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Sep-29 2022 CA$0.0000000145 CA$0.0000000144 CA$0.0000000147 CA$0.0000000145 - -
Sep-28 2022 CA$0.0000000145 CA$0.0000000138 CA$0.0000000195 CA$0.0000000194 CA$1 -
Sep-27 2022 CA$0.0000000194 CA$0.000000002669634010623487 CA$0.0000001365 CA$0.0000000175 CA$5 -
Sep-26 2022 CA$0.0000000175 CA$0.000000000238803031176166 CA$0.0000005167 CA$0.000000004904847146763537 CA$6 -
Sep-25 2022 CA$0.000000004907643336449405 CA$0.000000004886442047183042 CA$0.0000002987 CA$0.0000002816 CA$5 -
Sep-24 2022 CA$0.0000002812 CA$0.000000000000095920969058 CA$0.0000004088 CA$0.0000003962 CA$5 -
Sep-23 2022 CA$0.0000003962 CA$0.0000001777 CA$0.0000006181 CA$0.0000006123 CA$3 -
Sep-22 2022 CA$0.0000006124 CA$0.000000414 CA$0.0000006136 CA$0.0000004152 CA$0 -
Sep-21 2022 CA$0.0000004148 CA$0.0000003707 CA$0.0000004333 CA$0.0000003819 CA$0 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.