Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 - -
Oct-04 2022 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 - -
Oct-03 2022 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 - -
Oct-02 2022 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 - -
Oct-01 2022 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 - -
Sep-30 2022 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 Tk0.0000011676 - -
Sep-29 2022 Tk0.0000011676 Tk0.00000116 Tk0.0000011847 Tk0.0000011698 - -
Sep-28 2022 Tk0.0000011667 Tk0.0000011122 Tk0.0000015647 Tk0.0000015558 Tk75 -
Sep-27 2022 Tk0.0000015586 Tk0.000000214 Tk0.00001094 Tk0.0000014058 Tk420 -
Sep-26 2022 Tk0.0000014061 Tk0.0000000191 Tk0.00004143 Tk0.0000003933 Tk501 -
Sep-25 2022 Tk0.0000003935 Tk0.0000003918 Tk0.00002395 Tk0.00002258 Tk365 -
Sep-24 2022 Tk0.00002255 Tk0.000000000007692541418621 Tk0.00003279 Tk0.00003178 Tk429 -
Sep-23 2022 Tk0.00003178 Tk0.00001425 Tk0.00004957 Tk0.00004911 Tk222 -
Sep-22 2022 Tk0.00004911 Tk0.0000332 Tk0.00004921 Tk0.0000333 Tk20 -
Sep-21 2022 Tk0.00003326 Tk0.00002973 Tk0.00003475 Tk0.00003063 Tk19 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.