Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 - -
Oct-04 2022 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 - -
Oct-03 2022 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 - -
Oct-02 2022 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 - -
Oct-01 2022 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 - -
Sep-30 2022 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 Bs.0.000000388 - -
Sep-29 2022 Bs.0.000000388 Bs.0.0000003855 Bs.0.0000003937 Bs.0.0000003888 - -
Sep-28 2022 Bs.0.0000003878 Bs.0.0000003696 Bs.0.00000052 Bs.0.0000005171 Bs.25 -
Sep-27 2022 Bs.0.000000518 Bs.0.0000000711 Bs.0.0000036386 Bs.0.0000004672 Bs.140 -
Sep-26 2022 Bs.0.0000004673 Bs.0.000000006365306413294505 Bs.0.00001377 Bs.0.0000001307 Bs.167 -
Sep-25 2022 Bs.0.0000001308 Bs.0.0000001302 Bs.0.0000079626 Bs.0.0000075073 Bs.121 -
Sep-24 2022 Bs.0.0000074959 Bs.0.000000000002556778096611 Bs.0.00001089 Bs.0.00001056 Bs.143 -
Sep-23 2022 Bs.0.00001056 Bs.0.0000047389 Bs.0.00001647 Bs.0.00001632 Bs.74 -
Sep-22 2022 Bs.0.00001632 Bs.0.00001103 Bs.0.00001635 Bs.0.00001106 Bs.7 -
Sep-21 2022 Bs.0.00001105 Bs.0.0000098817 Bs.0.00001155 Bs.0.00001018 Bs.6 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.