Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 - -
Oct-04 2022 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 - -
Oct-03 2022 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 - -
Oct-02 2022 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 - -
Oct-01 2022 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 - -
Sep-30 2022 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 CHF0.00000000963125678817986 - -
Sep-29 2022 CHF0.00000000963125678817986 CHF0.000000009569040971683208 CHF0.000000009772080061514554 CHF0.000000009649203227041837 - -
Sep-28 2022 CHF0.000000009624172307162354 CHF0.000000009174784460245951 CHF0.0000000129 CHF0.0000000128 CHF1 -
Sep-27 2022 CHF0.0000000128 CHF0.000000001765971904205083 CHF0.0000000903 CHF0.0000000115 CHF3 -
Sep-26 2022 CHF0.0000000115 CHF0.000000000157969010740026 CHF0.0000003418 CHF0.000000003244572934393326 CHF4 -
Sep-25 2022 CHF0.000000003246422623303649 CHF0.000000003232397898930072 CHF0.0000001976 CHF0.0000001863 CHF3 -
Sep-24 2022 CHF0.000000186 CHF0.000000000000063452044627 CHF0.0000002704 CHF0.0000002621 CHF4 -
Sep-23 2022 CHF0.0000002621 CHF0.0000001176 CHF0.0000004088 CHF0.0000004051 CHF2 -
Sep-22 2022 CHF0.0000004051 CHF0.0000002739 CHF0.0000004059 CHF0.0000002746 CHF0 -
Sep-21 2022 CHF0.0000002744 CHF0.0000002452 CHF0.0000002866 CHF0.0000002526 CHF0 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.