Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 - -
Oct-04 2022 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 - -
Oct-03 2022 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 - -
Oct-02 2022 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 - -
Oct-01 2022 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 - -
Sep-30 2022 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 AR$0.0000093525 - -
Sep-29 2022 AR$0.0000093525 AR$0.0000092921 AR$0.0000094893 AR$0.00000937 - -
Sep-28 2022 AR$0.0000093456 AR$0.0000089093 AR$0.00001253 AR$0.00001246 AR$598 -
Sep-27 2022 AR$0.00001248 AR$0.0000017148 AR$0.00008768 AR$0.00001126 AR$3,366 -
Sep-26 2022 AR$0.00001126 AR$0.0000001533 AR$0.00033191 AR$0.0000031506 AR$4,016 -
Sep-25 2022 AR$0.0000031524 AR$0.0000031388 AR$0.00019189 AR$0.00018091 AR$2,926 -
Sep-24 2022 AR$0.00018064 AR$0.000000000061616070202279 AR$0.00026264 AR$0.00025455 AR$3,436 -
Sep-23 2022 AR$0.00025455 AR$0.0001142 AR$0.00039706 AR$0.00039338 AR$1,775 -
Sep-22 2022 AR$0.00039344 AR$0.000266 AR$0.00039418 AR$0.00026672 AR$158 -
Sep-21 2022 AR$0.00026647 AR$0.00023814 AR$0.00027839 AR$0.00024536 AR$149 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.