Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 25 Seconds ago
Dimecoin DIME

Dimecoin (DIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00005178 NZ$0.00005154 NZ$0.00005254 NZ$0.00005162 - NZ$24,771,663
May-03 2024 NZ$0.0000517 NZ$0.00004937 NZ$0.0000518 NZ$0.00004972 - NZ$24,733,264
May-02 2024 NZ$0.00004978 NZ$0.00004849 NZ$0.00005 NZ$0.00004936 - NZ$23,813,185
May-01 2024 NZ$0.00004934 NZ$0.00004761 NZ$0.00005022 NZ$0.00005022 - NZ$23,604,251
Apr-30 2024 NZ$0.00004992 NZ$0.00004939 NZ$0.00005374 NZ$0.00005336 - NZ$23,879,380
Apr-29 2024 NZ$0.0000537 NZ$0.00005226 NZ$0.00005454 NZ$0.00005447 - NZ$25,687,683
Apr-28 2024 NZ$0.00005443 NZ$0.00005406 NZ$0.00005546 NZ$0.00005406 - NZ$26,038,175
Apr-27 2024 NZ$0.00005408 NZ$0.00005155 NZ$0.00005437 NZ$0.00005209 - NZ$25,871,755
Apr-26 2024 NZ$0.00005209 NZ$0.00005171 NZ$0.0000525 NZ$0.0000525 - NZ$24,917,888
Apr-25 2024 NZ$0.00005248 NZ$0.00005151 NZ$0.00005288 NZ$0.00005229 - NZ$25,105,537
Apr-24 2024 NZ$0.00005194 NZ$0.00005194 NZ$0.00005427 NZ$0.00005361 - NZ$24,846,544
Apr-23 2024 NZ$0.00005342 NZ$0.00005248 NZ$0.00005386 NZ$0.00005336 - NZ$25,553,234
Apr-22 2024 NZ$0.00005363 NZ$0.00005225 NZ$0.00005368 NZ$0.00005254 - NZ$25,653,603
Apr-21 2024 NZ$0.0000524 NZ$0.00005222 NZ$0.00005313 NZ$0.00005233 - NZ$25,066,272
Apr-20 2024 NZ$0.00005235 NZ$0.00005047 NZ$0.00005272 NZ$0.00005076 - NZ$25,040,773

Historical and market price analysis of Dimecoin (DIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3667 days, from day 04-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.