Cap Mercado NZ$3.90T
2.54%
Volumen 24h NZ$304.37B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00005003 | NZ$0.00004827 | NZ$0.00005092 | NZ$0.00005092 | - | NZ$23,931,607 |
Apr-30 2024 | NZ$0.00005061 | NZ$0.00005008 | NZ$0.00005448 | NZ$0.0000541 | - | NZ$24,210,552 |
Apr-29 2024 | NZ$0.00005444 | NZ$0.00005298 | NZ$0.0000553 | NZ$0.00005522 | - | NZ$26,043,933 |
Apr-28 2024 | NZ$0.00005519 | NZ$0.00005481 | NZ$0.00005623 | NZ$0.00005481 | - | NZ$26,399,286 |
Apr-27 2024 | NZ$0.00005483 | NZ$0.00005226 | NZ$0.00005512 | NZ$0.00005281 | - | NZ$26,230,558 |
Apr-26 2024 | NZ$0.00005281 | NZ$0.00005243 | NZ$0.00005323 | NZ$0.00005323 | - | NZ$25,263,462 |
Apr-25 2024 | NZ$0.00005321 | NZ$0.00005222 | NZ$0.00005362 | NZ$0.00005302 | - | NZ$25,453,714 |
Apr-24 2024 | NZ$0.00005266 | NZ$0.00005266 | NZ$0.00005502 | NZ$0.00005435 | - | NZ$25,191,129 |
Apr-23 2024 | NZ$0.00005416 | NZ$0.00005321 | NZ$0.00005461 | NZ$0.0000541 | - | NZ$25,907,620 |
Apr-22 2024 | NZ$0.00005437 | NZ$0.00005298 | NZ$0.00005443 | NZ$0.00005327 | - | NZ$26,009,381 |
Apr-21 2024 | NZ$0.00005313 | NZ$0.00005295 | NZ$0.00005387 | NZ$0.00005305 | - | NZ$25,413,904 |
Apr-20 2024 | NZ$0.00005307 | NZ$0.00005117 | NZ$0.00005346 | NZ$0.00005147 | - | NZ$25,388,051 |
Apr-19 2024 | NZ$0.00005135 | NZ$0.00004929 | NZ$0.00005252 | NZ$0.0000515 | - | NZ$24,566,316 |
Apr-18 2024 | NZ$0.00005186 | NZ$0.00004997 | NZ$0.00005199 | NZ$0.00005022 | - | NZ$24,809,372 |
Apr-17 2024 | NZ$0.00005069 | NZ$0.0000498 | NZ$0.00005252 | NZ$0.00005197 | - | NZ$24,248,829 |
Análisis de precios históricos y de mercado de Dimecoin (DIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3664 días, desde el día 21-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.