Cap Mercado ₹194.29T
3.7%
Volumen 24h ₹13.51T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00247318 | ₹0.00238647 | ₹0.00251723 | ₹0.00251723 | - | ₹1,183,005,801 |
Apr-30 2024 | ₹0.002502 | ₹0.00247561 | ₹0.00269351 | ₹0.00267449 | - | ₹1,196,794,807 |
Apr-29 2024 | ₹0.00269147 | ₹0.00261939 | ₹0.00273382 | ₹0.00273016 | - | ₹1,287,423,949 |
Apr-28 2024 | ₹0.0027282 | ₹0.00270947 | ₹0.00277973 | ₹0.00270947 | - | ₹1,304,990,005 |
Apr-27 2024 | ₹0.00271076 | ₹0.00258364 | ₹0.00272496 | ₹0.00261086 | - | ₹1,296,649,340 |
Apr-26 2024 | ₹0.00261082 | ₹0.00259187 | ₹0.00263141 | ₹0.00263141 | - | ₹1,248,843,066 |
Apr-25 2024 | ₹0.00263048 | ₹0.00258187 | ₹0.00265064 | ₹0.00262105 | - | ₹1,258,247,758 |
Apr-24 2024 | ₹0.00260334 | ₹0.00260334 | ₹0.00272014 | ₹0.00268714 | - | ₹1,245,267,439 |
Apr-23 2024 | ₹0.00267739 | ₹0.00263049 | ₹0.00269962 | ₹0.00267456 | - | ₹1,280,685,587 |
Apr-22 2024 | ₹0.0026879 | ₹0.002619 | ₹0.00269081 | ₹0.00263362 | - | ₹1,285,715,908 |
Apr-21 2024 | ₹0.00262636 | ₹0.00261749 | ₹0.00266323 | ₹0.00262289 | - | ₹1,256,279,861 |
Apr-20 2024 | ₹0.00262369 | ₹0.00252947 | ₹0.00264273 | ₹0.00254433 | - | ₹1,255,001,859 |
Apr-19 2024 | ₹0.00253877 | ₹0.00243685 | ₹0.0025965 | ₹0.00254582 | - | ₹1,214,381,241 |
Apr-18 2024 | ₹0.00256389 | ₹0.00247036 | ₹0.00257037 | ₹0.00248252 | - | ₹1,226,396,167 |
Apr-17 2024 | ₹0.00250596 | ₹0.00246208 | ₹0.00259651 | ₹0.00256924 | - | ₹1,198,686,960 |
Análisis de precios históricos y de mercado de Dimecoin (DIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3664 días, desde el día 21-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.