Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.0032568 | Tk0.00314262 | Tk0.00331481 | Tk0.00331481 | - | Tk1,557,838,297 |
Apr-30 2024 | Tk0.00329476 | Tk0.00326001 | Tk0.00354694 | Tk0.00352189 | - | Tk1,575,996,315 |
Apr-29 2024 | Tk0.00354426 | Tk0.00344934 | Tk0.00360003 | Tk0.00359521 | - | Tk1,695,341,080 |
Apr-28 2024 | Tk0.00359262 | Tk0.00356796 | Tk0.00366049 | Tk0.00356796 | - | Tk1,718,472,898 |
Apr-27 2024 | Tk0.00356966 | Tk0.00340226 | Tk0.00358836 | Tk0.00343811 | - | Tk1,707,489,514 |
Apr-26 2024 | Tk0.00343805 | Tk0.0034131 | Tk0.00346517 | Tk0.00346517 | - | Tk1,644,535,938 |
Apr-25 2024 | Tk0.00346394 | Tk0.00339992 | Tk0.00349049 | Tk0.00345152 | - | Tk1,656,920,484 |
Apr-24 2024 | Tk0.0034282 | Tk0.0034282 | Tk0.00358201 | Tk0.00353856 | - | Tk1,639,827,383 |
Apr-23 2024 | Tk0.00352571 | Tk0.00346395 | Tk0.00355499 | Tk0.00352198 | - | Tk1,686,467,684 |
Apr-22 2024 | Tk0.00353956 | Tk0.00344882 | Tk0.00354338 | Tk0.00346808 | - | Tk1,693,091,850 |
Apr-21 2024 | Tk0.00345852 | Tk0.00344684 | Tk0.00350707 | Tk0.00345395 | - | Tk1,654,329,064 |
Apr-20 2024 | Tk0.003455 | Tk0.00333093 | Tk0.00348007 | Tk0.00335049 | - | Tk1,652,646,129 |
Apr-19 2024 | Tk0.00334318 | Tk0.00320897 | Tk0.00341919 | Tk0.00335246 | - | Tk1,599,154,968 |
Apr-18 2024 | Tk0.00337625 | Tk0.00325309 | Tk0.00338479 | Tk0.00326911 | - | Tk1,614,976,794 |
Apr-17 2024 | Tk0.00329997 | Tk0.00324219 | Tk0.00341921 | Tk0.0033833 | - | Tk1,578,487,993 |
Análisis de precios históricos y de mercado de Dimecoin (DIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3664 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.