Cap Mercado Rp37,692.96T
1.13%
Volumen 24h Rp2,449.25T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.477722 | Rp0.460973 | Rp0.486231 | Rp0.486231 | - | Rp228,510,629,502 |
Apr-30 2024 | Rp0.48329 | Rp0.478193 | Rp0.520282 | Rp0.516607 | - | Rp231,174,128,213 |
Apr-29 2024 | Rp0.519888 | Rp0.505965 | Rp0.528068 | Rp0.527361 | - | Rp248,680,147,511 |
Apr-28 2024 | Rp0.526982 | Rp0.523364 | Rp0.536937 | Rp0.523364 | - | Rp252,073,225,105 |
Apr-27 2024 | Rp0.523614 | Rp0.499059 | Rp0.526357 | Rp0.504317 | - | Rp250,462,133,671 |
Apr-26 2024 | Rp0.504308 | Rp0.500648 | Rp0.508287 | Rp0.508287 | - | Rp241,227,823,986 |
Apr-25 2024 | Rp0.508106 | Rp0.498716 | Rp0.512001 | Rp0.506285 | - | Rp243,044,444,092 |
Apr-24 2024 | Rp0.502865 | Rp0.502865 | Rp0.525425 | Rp0.519052 | - | Rp240,537,152,243 |
Apr-23 2024 | Rp0.517167 | Rp0.508108 | Rp0.521462 | Rp0.516621 | - | Rp247,378,558,490 |
Apr-22 2024 | Rp0.519198 | Rp0.505889 | Rp0.51976 | Rp0.508713 | - | Rp248,350,220,465 |
Apr-21 2024 | Rp0.507312 | Rp0.505598 | Rp0.514433 | Rp0.506641 | - | Rp242,664,323,170 |
Apr-20 2024 | Rp0.506795 | Rp0.488596 | Rp0.510473 | Rp0.491465 | - | Rp242,417,462,818 |
Apr-19 2024 | Rp0.490392 | Rp0.470706 | Rp0.501543 | Rp0.491754 | - | Rp234,571,142,061 |
Apr-18 2024 | Rp0.495244 | Rp0.477178 | Rp0.496496 | Rp0.479527 | - | Rp236,891,957,743 |
Apr-17 2024 | Rp0.484054 | Rp0.475578 | Rp0.501546 | Rp0.496278 | - | Rp231,539,618,523 |
Análisis de precios históricos y de mercado de Dimecoin (DIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3664 días, desde el día 21-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.