Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Dimecoin DIME

Dimecoin (DIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.496366 Rp0.47398 Rp0.497322 Rp0.477293 - Rp237,428,809,102
May-02 2024 Rp0.477901 Rp0.465565 Rp0.480036 Rp0.473853 - Rp228,596,439,417
May-01 2024 Rp0.473708 Rp0.4571 Rp0.482146 Rp0.482146 - Rp226,590,765,606
Apr-30 2024 Rp0.47923 Rp0.474175 Rp0.515911 Rp0.512267 - Rp229,231,886,562
Apr-29 2024 Rp0.51552 Rp0.501714 Rp0.523631 Rp0.52293 - Rp246,590,826,600
Apr-28 2024 Rp0.522554 Rp0.518967 Rp0.532426 Rp0.518967 - Rp249,955,396,779
Apr-27 2024 Rp0.519214 Rp0.494866 Rp0.521935 Rp0.50008 - Rp248,357,841,154
Apr-26 2024 Rp0.500071 Rp0.496442 Rp0.504016 Rp0.504016 - Rp239,201,114,809
Apr-25 2024 Rp0.503837 Rp0.494526 Rp0.507699 Rp0.502031 - Rp241,002,472,328
Apr-24 2024 Rp0.49864 Rp0.49864 Rp0.52101 Rp0.514691 - Rp238,516,245,841
Apr-23 2024 Rp0.512822 Rp0.503839 Rp0.517081 Rp0.51228 - Rp245,300,173,060
Apr-22 2024 Rp0.514836 Rp0.501639 Rp0.515393 Rp0.504439 - Rp246,263,671,481
Apr-21 2024 Rp0.503049 Rp0.50135 Rp0.510111 Rp0.502384 - Rp240,625,545,045
Apr-20 2024 Rp0.502538 Rp0.484491 Rp0.506184 Rp0.487336 - Rp240,380,758,725
Apr-19 2024 Rp0.486272 Rp0.466751 Rp0.497329 Rp0.487623 - Rp232,600,359,925

Historical and market price analysis of Dimecoin (DIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3666 days, from day 04-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.